Dogs
DOGS · 美元计价
$0.00002579
≈ ￥0.00017021
-6.79% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.00002782
24H 最低
$0.00002435
今日开盘
$0.00002767
24H 成交量
$61.98万
流通市值
$1,382.99万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SAPIENSapien
|
$0.03753 | $0.03966 | $0.03644 | $42.73万 | $981.78万 | -5.08% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 270 |
XTZTezos
|
$0.214 | $0.2205 | $0.2041 | $57.21万 | $2.40亿 | -2.68% |
| 41 |
XLM恒星币
|
$0.1384 | $0.1411 | $0.13 | $1,517.65万 | $48.53亿 | -1.14% |
| 295 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.99万 | $1,948.39万 | -2.99% |
| 226 |
SPKSpark
|
$0.013689 | $0.01479 | $0.013218 | $74.76万 | $2,472.19万 | -6.01% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.01851 | $0.01952 | $0.01773 | $29.35万 | $1,014.66万 | -4.78% |
| 54 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,005.78万 | — | -0.20% |
| 312 |
BANANABanana For Scale
|
$2.698 | $2.78 | $2.55 | $47.18万 | $4,137.58万 | 1.54% |
| 128 |
ORDIOrdinals
|
$2.725 | $2.91 | $2.55 | $201.30万 | $5,904.11万 | -6.10% |
| 467 |
CChainbase
|
$0.0632 | $0.0667 | $0.0614 | $22.69万 | $1,055.55万 | -4.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 113 |
ATOMCosmos
|
$1.301 | $1.33 | $1.22 | $251.23万 | $5.09亿 | -1.59% |
| 313 |
EWYBEWYB
|
$139.21 | $140.75 | $137.45 | $46.78万 | — | -0.79% |
| 234 |
SCRScroll
|
$0.01832 | $0.01906 | $0.017 | $71.62万 | $337.22万 | 5.77% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.40% |
| 298 |
MANTRAMANTRA
|
$0.00229 | $0.00245 | $0.00217 | $49.21万 | $1,123.20万 | -6.53% |
| 191 |
ZILZilliqa
|
$0.001181 | $0.00141 | $0.001175 | $93.57万 | $2,882.18万 | -15.58% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |