Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$382.55

≈ ￥2524.83

-3.56% (-$14.10)

更新于 2026-11-05 08:05:02

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.65

24H 成交量

$998.66万

流通市值

$2,521.17万

24H 涨跌额

(-$14.10)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SAPIENSapien	$0.0507	$0.05239	$0.04786	$22.00万	$1,267.46万	0.72%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	XTZTezos	$0.2561	$0.2591	$0.2391	$28.77万	$2.78亿	3.14%
50	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,108.94万	$59.24亿	3.58%
329	GGravity	$0.00331	$0.00337	$0.00307	$47.82万	$2,363.15万	2.16%
332	SPKSpark	$0.01698	$0.017261	$0.015885	$47.61万	$2,882.03万	2.52%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
421	YGGYield Guild Games	$0.02404	$0.0245	$0.02291	$31.53万	$1,265.80万	0.21%
48	EUREUR	$1.1244	$1.13	$1.12	$1,203.16万	—	0.24%
628	BANANABanana For Scale	$3.201	$3.25	$3.02	$11.78万	$5,966.78万	2.30%
200	ORDIOrdinals	$3.457	$3.59	$3.29	$86.73万	$7,310.77万	0.52%
601	CChainbase	$0.0779	$0.079	$0.0741	$14.51万	$1,236.94万	0.00%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
128	ATOMCosmos Hub	$1.473	$1.49	$1.38	$193.23万	$5.75亿	4.54%
256	EWYBEWYB	$151.79	$157.72	$147.72	$66.28万	—	-3.26%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$22.03万	$376.59万	0.25%
504	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.42万	$558.35万	0.70%
448	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.65万	$1,532.59万	-0.94%
482	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.45万	$3,798.32万	1.56%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%