Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-2.55% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000432

24H 成交量

$22.57万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SAPIENSapien	$0.04919	$0.05122	$0.04868	$19.27万	$1,247.29万	-3.93%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	XTZTezos	$0.2436	$0.2515	$0.2424	$15.03万	$2.72亿	-3.14%
60	XLMStellar	$0.1622	$0.1693	$0.1611	$584.75万	$58.46亿	-4.02%
196	GGravity	$0.00327	$0.00366	$0.0032	$83.23万	$2,443.61万	-9.42%
341	SPKSpark	$0.01645	$0.017075	$0.01631	$40.72万	$2,803.83万	-3.66%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.93%
38	EUREUR	$1.1207	$1.12	$1.12	$1,077.19万	—	0.21%
638	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
334	ORDIOrdinals	$3.38	$3.50	$3.34	$41.63万	$7,125.53万	-3.21%
460	CChainbase	$0.0771	$0.0804	$0.0756	$24.81万	$1,231.27万	-1.66%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.32万	$5.58亿	-2.59%
153	EWYBEWYB	$152.98	$160.33	$151.71	$113.70万	—	-4.00%
443	SCRScroll	$0.01963	$0.02039	$0.01947	$27.18万	$377.78万	-2.34%
510	TLMAlien Worlds	$0.001103	$0.001142	$0.001084	$20.02万	$540.72万	-3.33%
584	MANTRAMANTRA	$0.00328	$0.00348	$0.00325	$13.62万	$1,592.37万	-5.75%
401	ZILZilliqa	$0.001786	$0.001884	$0.001734	$32.48万	$3,746.26万	-5.10%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%