Thena
THE · 美元计价
$0.0292
≈ ￥0.19272
-4.26% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.0305
24H 最低
$0.0274
今日开盘
$0.0305
24H 成交量
$39.25万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SAPIENSapien
|
$0.0379 | $0.03994 | $0.03644 | $43.95万 | $981.78万 | -5.11% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 268 |
XTZTezos
|
$0.2156 | $0.2209 | $0.2041 | $59.75万 | $2.40亿 | -2.13% |
| 41 |
XLM恒星币
|
$0.1395 | $0.1416 | $0.13 | $1,548.75万 | $48.53亿 | -1.48% |
| 296 |
GGravity
|
$0.00262 | $0.00273 | $0.0025 | $50.98万 | $1,948.39万 | -2.96% |
| 225 |
SPKSpark
|
$0.01383 | $0.01479 | $0.013218 | $77.65万 | $2,472.19万 | -6.37% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 414 |
YGGYield Guild Games
|
$0.01869 | $0.0196 | $0.01773 | $29.83万 | $1,014.66万 | -4.55% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,022.73万 | — | -0.25% |
| 316 |
BANANABanana For Scale
|
$2.728 | $2.78 | $2.55 | $47.50万 | $4,137.58万 | 1.79% |
| 128 |
ORDIOrdinals
|
$2.754 | $2.94 | $2.55 | $207.16万 | $5,904.11万 | -6.23% |
| 462 |
CChainbase
|
$0.0638 | $0.067 | $0.0614 | $23.66万 | $1,055.55万 | -4.78% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 113 |
ATOMCosmos
|
$1.307 | $1.33 | $1.22 | $258.56万 | $5.09亿 | -1.88% |
| 320 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.94万 | — | -0.64% |
| 238 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $71.29万 | $337.22万 | 5.75% |
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.000952 | $0.000863 | $23.00万 | $459.80万 | -3.68% |
| 300 |
MANTRAMANTRA
|
$0.00231 | $0.00249 | $0.00217 | $50.57万 | $1,123.20万 | -7.23% |
| 218 |
ZILZilliqa
|
$0.001223 | $0.00141 | $0.001199 | $81.35万 | $2,882.18万 | -12.95% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |