eCash

XEC · 美元计价

$0.00000596

≈ ￥0.00003934

-4.33% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00000623

24H 最低

$0.00000596

今日开盘

$0.00000623

24H 成交量

$19.31万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SAPIENSapien	$0.04853	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.88%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
546	XTZTezos	$0.244	$0.2508	$0.2416	$16.39万	$2.72亿	-1.77%
59	XLMStellar	$0.1607	$0.1689	$0.1605	$591.20万	$58.46亿	-3.89%
199	GGravity	$0.00321	$0.00356	$0.00319	$80.12万	$2,443.61万	-8.55%
330	SPKSpark	$0.016325	$0.016893	$0.0163	$41.24万	$2,803.83万	-2.50%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
453	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$25.65万	$1,267.01万	0.94%
36	EUREUR	$1.121	$1.12	$1.12	$1,068.36万	—	0.09%
637	BANANABanana For Scale	$3.045	$3.16	$3.05	$9.07万	$5,682.06万	-3.46%
356	ORDIOrdinals	$3.362	$3.48	$3.34	$38.13万	$7,125.53万	-2.64%
465	CChainbase	$0.0768	$0.0804	$0.0756	$23.97万	$1,231.27万	-1.67%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	ATOMCosmos	$1.417	$1.47	$1.41	$279.53万	$5.58亿	-2.88%
215	EWYBEWYB	$152.9	$160.33	$151.71	$72.25万	—	-3.62%
480	SCRScroll	$0.01948	$0.02039	$0.01943	$21.99万	$377.78万	-1.91%
516	TLMAlien Worlds	$0.001085	$0.001132	$0.001083	$19.01万	$540.72万	-3.38%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.82万	$1,592.37万	-6.12%
399	ZILZilliqa	$0.001759	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.82%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%