ONEchain
ONE · 美元计价
$0.00141
≈ ￥0.009306
7.88% ($0.00)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.001207
今日开盘
$0.001307
24H 成交量
$544.19万
流通市值
$6,096.65万
24H 涨跌额
($0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SAPIENSapien
|
$0.03746 | $0.03958 | $0.03644 | $42.63万 | $981.78万 | -5.17% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 272 |
XTZTezos
|
$0.2142 | $0.2201 | $0.2041 | $55.63万 | $2.40亿 | -2.33% |
| 41 |
XLM恒星币
|
$0.1385 | $0.1411 | $0.13 | $1,507.68万 | $48.53亿 | -1.35% |
| 294 |
GGravity
|
$0.0026 | $0.00273 | $0.0025 | $49.58万 | $1,948.39万 | -3.35% |
| 238 |
SPKSpark
|
$0.013691 | $0.01465 | $0.013218 | $69.39万 | $2,472.19万 | -6.27% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 408 |
YGGYield Guild Games
|
$0.01854 | $0.01949 | $0.01773 | $29.18万 | $1,014.66万 | -4.63% |
| 54 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $999.61万 | — | -0.21% |
| 306 |
BANANABanana For Scale
|
$2.676 | $2.78 | $2.55 | $47.43万 | $4,137.58万 | 1.21% |
| 131 |
ORDIOrdinals
|
$2.729 | $2.91 | $2.55 | $196.82万 | $5,904.11万 | -5.93% |
| 467 |
CChainbase
|
$0.0632 | $0.0664 | $0.0614 | $22.50万 | $1,055.55万 | -4.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 114 |
ATOMCosmos
|
$1.309 | $1.32 | $1.22 | $243.06万 | $5.09亿 | -0.98% |
| 313 |
EWYBEWYB
|
$139.12 | $140.75 | $137.45 | $46.54万 | — | -1.00% |
| 231 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $72.03万 | $337.22万 | 6.79% |
| 470 |
TLMAlien Worlds
|
$0.000908 | $0.000947 | $0.000863 | $22.38万 | $459.80万 | -4.12% |
| 308 |
MANTRAMANTRA
|
$0.00229 | $0.00241 | $0.00217 | $47.03万 | $1,123.20万 | -4.98% |
| 185 |
ZILZilliqa
|
$0.001229 | $0.00141 | $0.001175 | $102.26万 | $2,882.18万 | -12.65% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |