Dash

DASH · 美元计价

$48.46

≈ ￥319.836

0.56% ($0.27)

更新于 2026-11-02 01:40:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.19

24H 成交量

$180.20万

流通市值

$6.26亿

24H 涨跌额

($0.27)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SAPIENSapien	$0.05147	$0.05226	$0.05124	$5.14万	$1,283.24万	-1.13%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
331	XTZTezos	$0.2538	$0.2583	$0.2525	$34.45万	$2.79亿	-0.98%
42	XLMStellar	$0.168	$0.1708	$0.1663	$518.22万	$59.29亿	-1.06%
35	GGravity	$0.00369	$0.00441	$0.00332	$737.01万	$2,655.42万	7.90%
229	SPKSpark	$0.017025	$0.017776	$0.016956	$58.44万	$2,893.65万	-4.23%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
424	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.62万	$1,265.05万	1.57%
45	EUREUR	$1.1256	$1.14	$1.12	$494.94万	—	-0.47%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
396	ORDIOrdinals	$3.491	$3.55	$3.48	$25.02万	$7,317.73万	-0.34%
416	CChainbase	$0.0799	$0.0835	$0.0766	$22.16万	$1,285.67万	3.77%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.75亿	-3.03%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
554	SCRScroll	$0.02058	$0.02072	$0.02	$9.70万	$387.49万	1.13%
509	TLMAlien Worlds	$0.001173	$0.001199	$0.001163	$13.26万	$572.33万	-1.26%
475	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.87万	$1,659.91万	-0.86%
488	ZILZilliqa	$0.001883	$0.001939	$0.001876	$14.90万	$3,884.80万	-2.39%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%