StraitsX XUSD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

0.04% ($0.00)

更新于 2026-11-06 02:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0008

24H 成交量

$1,581.23万

流通市值

$2,415.38万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SAPIENSapien	$0.0457	$0.05141	$0.04491	$17.79万	$1,149.22万	-9.70%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
78	XTZTezos	$0.2525	$0.3173	$0.2486	$493.05万	$2.85亿	-0.08%
51	XLM恒星币	$0.1516	$0.1695	$0.1516	$1,178.48万	$54.09亿	-9.65%
376	GGravity	$0.00305	$0.00332	$0.00303	$40.89万	$2,236.89万	-6.15%
340	SPKSpark	$0.015893	$0.017397	$0.015618	$47.06万	$2,732.86万	-6.01%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
388	YGGYield Guild Games	$0.0218	$0.02432	$0.02161	$38.51万	$1,170.30万	-8.86%
38	EUREUR	$1.1249	$1.13	$1.12	$1,661.71万	—	0.02%
527	BANANABanana For Scale	$2.948	$3.22	$2.92	$21.94万	$5,588.29万	-7.15%
169	ORDIOrdinals	$3.142	$3.51	$3.08	$132.09万	$6,622.33万	-9.71%
407	CChainbase	$0.0737	$0.0806	$0.0725	$36.65万	$1,196.18万	-4.90%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
105	ATOMCosmos Hub	$1.398	$1.54	$1.39	$262.81万	$5.49亿	-4.18%
217	EWYBEWYB	$136.71	$154.15	$136.17	$87.92万	—	-11.27%
515	SCRScroll	$0.0179	$0.02016	$0.01757	$23.40万	$342.29万	-9.64%
572	TLMAlien Worlds	$0.001051	$0.001159	$0.001032	$18.14万	$517.67万	-7.65%
363	MANTRAMANTRA	$0.00293	$0.00321	$0.00287	$42.66万	$1,410.46万	-8.15%
319	ZILZilliqa	$0.001609	$0.001843	$0.001542	$52.47万	$3,322.18万	-12.22%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%