Sui

SUI · 美元计价

$0.8492

≈ ￥5.6047

-1.55% (-$0.01)

更新于 2026-11-08 18:20:03

24H 最高

$0.8653

24H 最低

$0.8471

今日开盘

$0.8626

24H 成交量

$1,239.62万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SAPIENSapien	$0.04583	$0.0476	$0.04576	$7.65万	$1,151.51万	-3.48%
394	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	XTZTezos	$0.2567	$0.2685	$0.2561	$77.91万	$2.90亿	-1.76%
51	XLM恒星币	$0.1502	$0.1533	$0.1496	$380.87万	$53.24亿	-1.83%
332	GGravity	$0.00303	$0.0031	$0.003	$28.53万	$2,190.49万	-1.94%
384	SPKSpark	$0.015927	$0.016155	$0.015849	$21.68万	$2,709.34万	-1.00%
150	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
545	YGGYield Guild Games	$0.02166	$0.02248	$0.02159	$9.61万	$1,148.13万	-3.43%
33	EUREUR	$1.1151	$1.12	$1.12	$611.48万	—	-0.01%
620	BANANABanana For Scale	$3.031	$3.07	$3.01	$3.40万	$5,740.42万	-1.08%
278	ORDIOrdinals	$3.152	$3.25	$3.15	$37.55万	$6,691.74万	-2.39%
536	CChainbase	$0.0731	$0.0759	$0.0718	$10.34万	$1,160.93万	-2.66%
148	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	ATOMCosmos	$1.358	$1.39	$1.35	$77.26万	$5.28亿	-2.02%
577	EWYBEWYB	$138.14	$138.19	$137.24	$6.90万	—	0.23%
475	SCRScroll	$0.01758	$0.01837	$0.01744	$13.82万	$339.17万	-4.30%
613	TLMAlien Worlds	$0.001067	$0.001096	$0.00106	$3.65万	$526.03万	-2.11%
409	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$18.80万	$1,445.39万	-3.23%
196	ZILZilliqa	$0.001684	$0.001727	$0.001647	$61.66万	$3,426.54万	-1.64%
420	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%