Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SAPIENSapien	$0.0518	$0.05266	$0.05124	$5.74万	$1,293.05万	-1.56%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
345	XTZTezos	$0.2537	$0.2583	$0.2531	$33.44万	$2.80亿	-1.17%
45	XLMStellar	$0.1683	$0.172	$0.1663	$523.61万	$59.47亿	-1.58%
35	GGravity	$0.00371	$0.00441	$0.00332	$713.20万	$2,960.34万	8.80%
213	SPKSpark	$0.017139	$0.018171	$0.017054	$66.14万	$2,908.01万	-5.48%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
424	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.77万	$1,276.97万	1.27%
48	EUREUR	$1.1225	$1.14	$1.12	$483.29万	—	-0.79%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.37万	$5,845.37万	-1.69%
373	ORDIOrdinals	$3.514	$3.55	$3.49	$28.65万	$7,390.26万	0.00%
513	CChainbase	$0.0801	$0.0804	$0.0766	$13.47万	$1,266.67万	2.30%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	ATOMCosmos	$1.47	$1.52	$1.45	$171.24万	$5.73亿	-3.10%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
529	SCRScroll	$0.02039	$0.02072	$0.02	$12.02万	$391.61万	-1.07%
317	TLMAlien Worlds	$0.001174	$0.001231	$0.001173	$37.26万	$580.20万	-4.48%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.22万	$1,670.63万	-1.42%
497	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.22%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%