Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.51万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.07万	$1,283.24万	-1.14%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.82万	$2.79亿	-1.46%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.15万	$59.29亿	-1.36%
35	GGravity	$0.00376	$0.00441	$0.00332	$755.03万	$2,655.42万	12.58%
233	SPKSpark	$0.016759	$0.017665	$0.016723	$54.58万	$2,893.65万	-4.11%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
439	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.78万	$1,265.05万	1.15%
45	EUREUR	$1.1292	$1.14	$1.12	$500.86万	—	-0.07%
603	BANANABanana For Scale	$3.16	$3.25	$3.15	$5.36万	$5,834.99万	-1.96%
369	ORDIOrdinals	$3.464	$3.55	$3.45	$27.80万	$7,317.73万	-0.86%
372	CChainbase	$0.078	$0.0835	$0.0766	$27.73万	$1,285.67万	1.70%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	ATOMCosmos	$1.458	$1.51	$1.45	$186.21万	$5.75亿	-3.38%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.68万	—	0.12%
542	SCRScroll	$0.02048	$0.02072	$0.02	$10.80万	$387.49万	1.09%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%