The Sandbox

SAND · 美元计价

$0.04452

≈ ￥0.293832

-1.90% (-$0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.04636

24H 最低

$0.04376

今日开盘

$0.04538

24H 成交量

$82.09万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SAPIENSapien	$0.05016	$0.05102	$0.04786	$19.77万	$1,247.29万	0.68%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	XTZTezos	$0.2502	$0.2529	$0.2391	$18.45万	$2.74亿	0.40%
56	XLM恒星币	$0.1627	$0.167	$0.1571	$813.99万	$57.83亿	-1.39%
363	GGravity	$0.00329	$0.00331	$0.00307	$36.08万	$2,443.61万	1.23%
231	SPKSpark	$0.016558	$0.016876	$0.015885	$68.02万	$5,634.14万	-0.37%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
437	YGGYield Guild Games	$0.02371	$0.02428	$0.02291	$25.24万	$1,267.01万	-1.21%
39	EUREUR	$1.1277	$1.13	$1.12	$1,219.59万	—	0.73%
652	BANANABanana For Scale	$3.128	$3.15	$3.02	$8.17万	$5,682.06万	0.48%
304	ORDIORDI	$3.423	$3.48	$3.29	$46.35万	$7,226.99万	-0.18%
630	CChainbase	$0.0761	$0.0789	$0.0741	$10.75万	$1,231.27万	-2.56%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	ATOMCosmos Hub	$1.424	$1.45	$1.38	$148.58万	$7.64亿	-0.70%
187	EWYBEWYB	$154.38	$157.72	$147.72	$86.74万	—	-0.51%
556	SCRScroll	$0.01962	$0.02022	$0.01885	$15.49万	$377.78万	-1.65%
527	TLMAlien Worlds	$0.001114	$0.001169	$0.001088	$17.82万	$540.72万	-1.94%
453	MANTRAMANTRA	$0.00318	$0.00329	$0.00308	$23.52万	$1,592.37万	-0.31%
483	ZILZilliqa	$0.001816	$0.001827	$0.001711	$21.10万	$3,508.66万	0.55%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%