Ravencoin

RVN · 美元计价

$0.001334

≈ ￥0.0088044

-0.82% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001345

24H 成交量

$31.50万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.18万	$1,247.29万	-1.43%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
547	XTZTezos	$0.2464	$0.2508	$0.2416	$16.74万	$2.72亿	-1.00%
57	XLMStellar	$0.1619	$0.1689	$0.1605	$611.64万	$58.46亿	-3.23%
227	GGravity	$0.00325	$0.00349	$0.00319	$68.80万	$2,443.61万	-5.80%
334	SPKSpark	$0.01656	$0.016893	$0.0163	$40.76万	$2,803.83万	-0.81%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
458	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.66万	$1,267.01万	3.00%
34	EUREUR	$1.12	$1.12	$1.11	$1,296.36万	—	-0.17%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
350	ORDIOrdinals	$3.399	$3.48	$3.34	$38.77万	$7,125.53万	-1.11%
471	CChainbase	$0.0773	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.90%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	ATOMCosmos	$1.418	$1.47	$1.39	$296.94万	$5.58亿	-2.41%
225	EWYBEWYB	$154.3	$160.33	$151.71	$70.26万	—	-3.07%
525	SCRScroll	$0.01972	$0.02039	$0.01943	$18.15万	$377.78万	-0.20%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.54万	$540.72万	-0.63%
469	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$22.91万	$1,592.37万	-3.56%
437	ZILZilliqa	$0.001783	$0.001876	$0.001734	$27.19万	$3,746.26万	-3.05%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%