Qtum

QTUM · 美元计价

$0.745

≈ ￥4.917

-3.00% (-$0.02)

更新于 2026-11-03 09:10:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.768

24H 成交量

$4.16万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.13万	$1,247.29万	-3.88%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	XTZTezos	$0.2448	$0.2542	$0.2426	$19.24万	$2.72亿	-3.28%
57	XLMStellar	$0.1621	$0.1699	$0.1619	$603.58万	$58.46亿	-4.25%
194	GGravity	$0.00329	$0.00369	$0.00329	$84.71万	$2,443.61万	-9.37%
356	SPKSpark	$0.016581	$0.017116	$0.01631	$38.74万	$2,803.83万	-2.31%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.0239	$0.02432	$0.02314	$28.27万	$1,267.01万	0.59%
37	EUREUR	$1.1203	$1.12	$1.12	$1,127.62万	—	0.28%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.71万	$5,682.06万	-2.58%
273	ORDIOrdinals	$3.391	$3.51	$3.34	$53.09万	$7,125.53万	-3.00%
478	CChainbase	$0.078	$0.0804	$0.0765	$22.52万	$1,231.27万	-1.14%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
110	ATOMCosmos	$1.428	$1.47	$1.41	$218.95万	$5.58亿	-2.26%
151	EWYBEWYB	$154.82	$160.33	$151.71	$115.77万	—	-2.04%
435	SCRScroll	$0.01998	$0.02039	$0.01947	$27.54万	$377.78万	-1.92%
477	TLMAlien Worlds	$0.001106	$0.001153	$0.001084	$22.95万	$540.72万	-3.66%
594	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.55万	$1,592.37万	-4.02%
408	ZILZilliqa	$0.001795	$0.001893	$0.001734	$30.77万	$3,746.26万	-4.83%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%