链上流量
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.844
≈ ￥12.1704
-1.76% (-$0.03)
更新于 2026-11-02 02:15:02
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.84
今日开盘
$1.877
24H 成交量
$152.92万
流通市值
$3.03亿
24H 涨跌额
(-$0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.4649
最低日期
2023-08-01

PENDLE 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Steem $0.05088 +3.27% Polymath $0.2696 +0.52% Polkadot $0.953 -0.21% Curve DAO TokenCRV $0.2786 -2.99% AWE Network $0.06296 -14.83% Official World Liberty FinanciWLFI $0.0506 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 SAPIEN SAPIENSapien $0.05132 $0.05226 $0.05124 $5.17万 $1,283.24万 -1.18%
436 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
331 XTZ XTZTezos $0.2529 $0.2583 $0.2525 $34.15万 $2.79亿 -0.86%
43 XLM XLMStellar $0.168 $0.1708 $0.1663 $513.83万 $59.29亿 -0.83%
35 G GGravity $0.00364 $0.00441 $0.00332 $740.09万 $2,655.42万 7.06%
235 SPK SPKSpark $0.016948 $0.017684 $0.016948 $55.54万 $2,893.65万 -3.97%
178 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
428 YGG YGGYield Guild Games $0.02385 $0.02441 $0.02331 $21.15万 $1,265.05万 2.05%
45 EUR EUREUR $1.1262 $1.14 $1.12 $486.32万 — -0.42%
600 BANANA BANANABanana For Scale $3.175 $3.25 $3.18 $5.24万 $5,834.99万 -1.89%
397 ORDI ORDIOrdinals $3.483 $3.55 $3.48 $24.69万 $7,317.73万 -0.40%
414 C CChainbase $0.0796 $0.0835 $0.0766 $22.97万 $1,285.67万 3.65%
176 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
95 ATOM ATOMCosmos $1.465 $1.52 $1.45 $179.70万 $5.75亿 -3.24%
568 EWYB EWYBEWYB $153.37 $153.90 $152.71 $8.43万 — 0.31%
550 SCR SCRScroll $0.0205 $0.02072 $0.02 $10.01万 $387.49万 0.84%
515 TLM TLMAlien Worlds $0.001168 $0.001199 $0.001163 $12.49万 $572.33万 -1.44%
481 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00345 $15.14万 $1,659.91万 -1.43%
483 ZIL ZILZilliqa $0.001871 $0.001939 $0.001871 $14.99万 $3,884.80万 -3.51%
453 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%

相关站点

共 40 个
Aerodrome _数字货币市值 Gravity _BTC行情 First Digital _比特币 BIO Protocol _以太坊ETH价格 TONToken _以太坊ETH价格 Bubblemaps _数字货币市值 Gitcoin _加密货币行情 Stellar _比特币行情 INTCB _BTC行情 First Digital _数字货币市值 Arbitrum _BTC行情 Uniswap _比特币行情 Artificial _比特币 Stellar _比特币行情 Initia _比特币行情 Morpho _数字货币市值 BitTensor _数字货币市值 PancakeSwap _加密货币行情 First Digital _比特币 PancakeSwap _比特币行情 DODO _币种排行 PancakeSwap _BTC行情 Quant _数字货币市值 SOXLB _比特币 Avalanche _币种排行 Chainlink _比特币 BUSD _比特币行情 Renzo _币种排行 Stacks _以太坊ETH价格 PancakeSwap _比特币 Initia _以太坊ETH价格 Aerodrome _BTC行情 Ethena _以太坊ETH价格 First Digital _比特币行情 Morpho _BTC行情 Worldcoin _币种排行 Morpho _比特币行情 Pudgy Penguins _加密货币行情 Hashflow _比特币 Gram _以太坊ETH价格