Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.55% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.92万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SAPIENSapien	$0.05132	$0.05226	$0.05124	$5.17万	$1,283.24万	-1.18%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
331	XTZTezos	$0.2529	$0.2583	$0.2525	$34.15万	$2.79亿	-0.86%
43	XLMStellar	$0.168	$0.1708	$0.1663	$513.83万	$59.29亿	-0.83%
35	GGravity	$0.00364	$0.00441	$0.00332	$740.09万	$2,655.42万	7.06%
235	SPKSpark	$0.016948	$0.017684	$0.016948	$55.54万	$2,893.65万	-3.97%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
428	YGGYield Guild Games	$0.02385	$0.02441	$0.02331	$21.15万	$1,265.05万	2.05%
45	EUREUR	$1.1262	$1.14	$1.12	$486.32万	—	-0.42%
600	BANANABanana For Scale	$3.175	$3.25	$3.18	$5.24万	$5,834.99万	-1.89%
397	ORDIOrdinals	$3.483	$3.55	$3.48	$24.69万	$7,317.73万	-0.40%
414	CChainbase	$0.0796	$0.0835	$0.0766	$22.97万	$1,285.67万	3.65%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	ATOMCosmos	$1.465	$1.52	$1.45	$179.70万	$5.75亿	-3.24%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.01万	$387.49万	0.84%
515	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$12.49万	$572.33万	-1.44%
481	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.43%
483	ZILZilliqa	$0.001871	$0.001939	$0.001871	$14.99万	$3,884.80万	-3.51%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%