Nexo

NEXO · 美元计价

$0.738

≈ ￥4.8708

-4.16% (-$0.03)

更新于 2026-11-03 08:05:01

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.77

24H 成交量

$91.69万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SAPIENSapien	$0.04935	$0.05148	$0.04868	$19.35万	$1,247.29万	-3.65%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
473	XTZTezos	$0.2451	$0.2546	$0.2426	$23.32万	$2.72亿	-3.69%
58	XLMStellar	$0.1624	$0.1699	$0.1623	$592.25万	$58.46亿	-3.62%
176	GGravity	$0.00334	$0.00369	$0.00332	$96.12万	$2,443.61万	-9.24%
358	SPKSpark	$0.01665	$0.017116	$0.01631	$38.49万	$2,803.83万	-2.45%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.02412	$0.02432	$0.02314	$28.39万	$1,267.01万	1.13%
38	EUREUR	$1.1209	$1.12	$1.12	$1,127.37万	—	0.40%
636	BANANABanana For Scale	$3.1	$3.21	$3.07	$9.90万	$5,682.06万	-2.58%
255	ORDIOrdinals	$3.393	$3.51	$3.34	$57.10万	$7,125.53万	-2.67%
501	CChainbase	$0.0795	$0.0804	$0.0765	$20.32万	$1,231.27万	2.58%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.55万	$5.58亿	-2.32%
147	EWYBEWYB	$153.67	$160.33	$151.71	$122.42万	—	-0.34%
436	SCRScroll	$0.01999	$0.02039	$0.01947	$27.48万	$377.78万	-1.19%
456	TLMAlien Worlds	$0.001108	$0.001158	$0.001084	$25.57万	$540.72万	-4.32%
599	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.24万	$1,592.37万	-3.18%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.58%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%