Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 20:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SAPIENSapien	$0.04954	$0.05106	$0.04834	$17.06万	$1,247.29万	-1.80%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
533	XTZTezos	$0.2473	$0.2507	$0.2416	$17.43万	$2.72亿	-1.32%
58	XLMStellar	$0.1647	$0.1689	$0.1605	$617.88万	$58.46亿	-2.02%
236	GGravity	$0.00326	$0.00349	$0.00319	$65.50万	$2,443.61万	-6.59%
338	SPKSpark	$0.016639	$0.016893	$0.0163	$40.26万	$2,803.83万	-0.53%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
479	YGGYield Guild Games	$0.02417	$0.02432	$0.02326	$21.88万	$1,267.01万	3.07%
29	EUREUR	$1.1192	$1.12	$1.11	$1,602.22万	—	-0.30%
655	BANANABanana For Scale	$3.095	$3.16	$3.05	$7.23万	$5,682.06万	-1.87%
333	ORDIOrdinals	$3.429	$3.48	$3.34	$40.79万	$7,125.53万	-0.84%
495	CChainbase	$0.0776	$0.0804	$0.0756	$20.68万	$1,231.27万	-0.89%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	ATOMCosmos	$1.435	$1.47	$1.39	$306.80万	$5.58亿	-1.91%
223	EWYBEWYB	$154.35	$160.33	$151.71	$71.15万	—	-2.94%
525	SCRScroll	$0.01995	$0.02039	$0.01943	$17.82万	$377.78万	-0.30%
540	TLMAlien Worlds	$0.001121	$0.001129	$0.001083	$17.02万	$540.72万	0.36%
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
451	ZILZilliqa	$0.00179	$0.001876	$0.001734	$26.08万	$3,746.26万	-3.35%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%