METAB

METAB · 美元计价

$607.57

≈ ￥4009.96

-1.74% (-$10.76)

更新于 2026-11-03 13:15:02

24H 最高

$622.19

24H 最低

$607.13

今日开盘

$618.33

24H 成交量

$89.87万

流通市值

—

24H 涨跌额

(-$10.76)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.24万	$1,247.29万	-3.80%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	XTZTezos	$0.2437	$0.2509	$0.2424	$15.15万	$2.72亿	-2.29%
59	XLMStellar	$0.1615	$0.1693	$0.1611	$597.14万	$58.46亿	-3.98%
193	GGravity	$0.00323	$0.00357	$0.0032	$85.62万	$2,443.61万	-9.27%
340	SPKSpark	$0.016508	$0.016953	$0.01631	$40.43万	$2,803.83万	-2.53%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
442	YGGYield Guild Games	$0.02347	$0.02432	$0.02314	$27.17万	$1,267.01万	0.04%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.52万	—	0.15%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
337	ORDIOrdinals	$3.375	$3.50	$3.34	$40.75万	$7,125.53万	-2.93%
465	CChainbase	$0.0773	$0.0804	$0.0756	$24.34万	$1,231.27万	-0.77%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
108	ATOMCosmos	$1.433	$1.47	$1.41	$226.44万	$5.58亿	-1.98%
168	EWYBEWYB	$152.98	$160.33	$151.71	$101.25万	—	-3.94%
447	SCRScroll	$0.01963	$0.02039	$0.01947	$26.67万	$377.78万	-2.29%
504	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.34万	$540.72万	-2.03%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.72万	$1,592.37万	-6.63%
401	ZILZilliqa	$0.00177	$0.001883	$0.001734	$32.81万	$3,746.26万	-5.50%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%