莱特币
LTC · 美元计价
$45.04
≈ ￥297.264
-3.24% (-$1.51)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$46.75
24H 最低
$42.67
今日开盘
$46.55
24H 成交量
$2,945.61万
流通市值
$34.71亿
24H 涨跌额
(-$1.51)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SAPIENSapien
|
$0.03767 | $0.03972 | $0.03644 | $42.80万 | $981.78万 | -4.66% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 271 |
XTZTezos
|
$0.2143 | $0.2209 | $0.2041 | $57.97万 | $2.40亿 | -2.15% |
| 41 |
XLM恒星币
|
$0.1387 | $0.1411 | $0.13 | $1,520.93万 | $48.53亿 | -1.42% |
| 292 |
GGravity
|
$0.00261 | $0.00273 | $0.0025 | $50.94万 | $1,948.39万 | -2.25% |
| 227 |
SPKSpark
|
$0.013745 | $0.01479 | $0.013218 | $75.70万 | $2,472.19万 | -5.86% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.01857 | $0.01954 | $0.01773 | $29.54万 | $1,014.66万 | -4.52% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,008.49万 | — | -0.24% |
| 309 |
BANANABanana For Scale
|
$2.7 | $2.78 | $2.55 | $47.56万 | $4,137.58万 | 1.58% |
| 129 |
ORDIOrdinals
|
$2.73 | $2.92 | $2.55 | $203.81万 | $5,904.11万 | -5.93% |
| 466 |
CChainbase
|
$0.0635 | $0.0668 | $0.0614 | $23.28万 | $1,055.55万 | -4.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 112 |
ATOMCosmos
|
$1.3 | $1.33 | $1.22 | $253.63万 | $5.09亿 | -1.52% |
| 317 |
EWYBEWYB
|
$139.49 | $140.75 | $137.45 | $46.61万 | — | -0.71% |
| 235 |
SCRScroll
|
$0.01828 | $0.01906 | $0.017 | $71.28万 | $337.22万 | 5.91% |
| 470 |
TLMAlien Worlds
|
$0.000911 | $0.00095 | $0.000863 | $22.63万 | $459.80万 | -3.39% |
| 299 |
MANTRAMANTRA
|
$0.00229 | $0.00246 | $0.00217 | $49.67万 | $1,123.20万 | -6.53% |
| 213 |
ZILZilliqa
|
$0.001192 | $0.00141 | $0.001191 | $83.80万 | $2,882.18万 | -14.55% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
