Chainlink

LINK · 美元计价

$11.146

≈ ￥73.5636

-1.56% (-$0.18)

更新于 2026-11-03 06:10:01

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.323

24H 成交量

$2,450.15万

流通市值

$85.04亿

24H 涨跌额

(-$0.18)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SAPIENSapien	$0.04926	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.22%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
485	XTZTezos	$0.2446	$0.2549	$0.2426	$22.31万	$2.72亿	-3.01%
58	XLMStellar	$0.1638	$0.1699	$0.163	$591.67万	$58.46亿	-2.27%
162	GGravity	$0.00337	$0.00376	$0.00333	$106.78万	$2,443.61万	-9.65%
360	SPKSpark	$0.01656	$0.017116	$0.01631	$37.84万	$2,803.83万	-1.79%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.35万	$1,267.01万	1.77%
34	EUREUR	$1.1208	$1.12	$1.12	$1,455.65万	—	0.16%
634	BANANABanana For Scale	$3.099	$3.21	$3.07	$9.98万	$5,682.06万	-1.78%
257	ORDIOrdinals	$3.403	$3.51	$3.34	$58.29万	$7,125.53万	-2.27%
505	CChainbase	$0.0792	$0.0804	$0.0765	$20.25万	$1,231.27万	3.26%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.60万	$5.58亿	-1.85%
148	EWYBEWYB	$153.2	$160.33	$151.71	$123.36万	—	-0.23%
441	SCRScroll	$0.0199	$0.02039	$0.01947	$27.45万	$377.78万	-1.44%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.68万	$540.72万	-3.29%
595	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.33%
408	ZILZilliqa	$0.00181	$0.001893	$0.001734	$31.41万	$3,746.26万	-2.90%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%