KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 17:40:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.22%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.20万	$2.72亿	-1.05%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.46万	$58.46亿	-3.11%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.70万	$2,443.61万	-7.16%
320	SPKSpark	$0.016525	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.38%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	1.93%
35	EUREUR	$1.1208	$1.12	$1.11	$1,200.38万	—	-0.22%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.84万	$5,682.06万	-2.29%
360	ORDIOrdinals	$3.384	$3.48	$3.34	$37.79万	$7,125.53万	-1.71%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.90%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.19万	$5.58亿	-2.87%
225	EWYBEWYB	$154.07	$160.33	$151.71	$69.84万	—	-3.20%
493	SCRScroll	$0.01959	$0.02039	$0.01943	$20.50万	$377.78万	-1.41%
529	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.89万	$540.72万	-2.15%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.14万	$1,592.37万	-3.82%
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.21万	$3,746.26万	-3.43%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%