INTCB

INTCB · 美元计价

$60.44

≈ ￥398.904

-9.24% (-$6.15)

更新于 2026-11-03 14:50:02

24H 最高

$66.89

24H 最低

$59.48

今日开盘

$66.59

24H 成交量

$2,961.22万

流通市值

—

24H 涨跌额

(-$6.15)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SAPIENSapien	$0.04862	$0.05106	$0.0486	$19.11万	$1,247.29万	-3.78%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	XTZTezos	$0.2419	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
59	XLMStellar	$0.1609	$0.1689	$0.1608	$589.29万	$58.46亿	-3.77%
196	GGravity	$0.0032	$0.00356	$0.00319	$81.03万	$2,443.61万	-9.09%
332	SPKSpark	$0.016319	$0.016893	$0.0163	$41.42万	$2,803.83万	-2.58%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
451	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.83万	$1,267.01万	0.86%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%
637	BANANABanana For Scale	$3.054	$3.16	$3.05	$9.08万	$5,682.06万	-3.29%
354	ORDIOrdinals	$3.361	$3.48	$3.34	$38.41万	$7,125.53万	-2.61%
465	CChainbase	$0.0768	$0.0804	$0.0756	$24.10万	$1,231.27万	-0.78%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
94	ATOMCosmos	$1.415	$1.47	$1.41	$277.54万	$5.58亿	-2.62%
215	EWYBEWYB	$153.37	$160.33	$151.71	$71.88万	—	-3.31%
477	SCRScroll	$0.01949	$0.02039	$0.01947	$22.50万	$377.78万	-1.96%
524	TLMAlien Worlds	$0.001088	$0.001132	$0.001084	$18.68万	$540.72万	-3.38%
550	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.94万	$1,592.37万	-6.12%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.26万	$3,746.26万	-4.34%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%