Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SAPIENSapien
|
$0.04221 | $0.0436 | $0.04114 | $30.05万 | $1,065.22万 | -2.52% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 260 |
XTZTezos
|
$0.2343 | $0.2448 | $0.2313 | $49.35万 | $2.64亿 | -2.62% |
| 45 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.61万 | $52.19亿 | -1.76% |
| 338 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.11万 | $2,082.69万 | -3.09% |
| 240 |
SPKSpark
|
$0.015486 | $0.015952 | $0.015299 | $57.55万 | $2,662.42万 | -2.87% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.68% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,283.04万 | — | -0.39% |
| 500 |
BANANABanana For Scale
|
$2.792 | $2.81 | $2.63 | $16.36万 | $4,032.29万 | 0.98% |
| 145 |
ORDIOrdinals
|
$3.131 | $3.24 | $3.02 | $140.35万 | $6,656.31万 | -1.94% |
| 476 |
CChainbase
|
$0.0706 | $0.0727 | $0.0676 | $18.30万 | $1,146.68万 | -0.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.53万 | $5.41亿 | -4.51% |
| 244 |
EWYBEWYB
|
$141.55 | $148.77 | $139.66 | $56.36万 | — | -4.69% |
| 356 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.17万 | $346.59万 | 1.29% |
| 392 |
TLMAlien Worlds
|
$0.000994 | $0.001028 | $0.000962 | $27.24万 | $496.34万 | -1.49% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.11万 | $3,054.67万 | -1.21% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |