FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 18:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.33万	$1,247.29万	-1.47%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
549	XTZTezos	$0.2468	$0.2508	$0.2416	$16.71万	$2.72亿	-0.72%
56	XLMStellar	$0.162	$0.1689	$0.1605	$620.39万	$58.46亿	-3.17%
226	GGravity	$0.00324	$0.00349	$0.00319	$68.63万	$2,443.61万	-5.81%
335	SPKSpark	$0.01659	$0.016893	$0.0163	$40.58万	$2,803.83万	-0.27%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02404	$0.02432	$0.02318	$23.91万	$1,267.01万	2.78%
36	EUREUR	$1.1203	$1.12	$1.11	$1,089.33万	—	-0.16%
653	BANANABanana For Scale	$3.087	$3.16	$3.05	$7.25万	$5,682.06万	-1.81%
348	ORDIOrdinals	$3.401	$3.48	$3.34	$38.82万	$7,125.53万	-0.90%
471	CChainbase	$0.0774	$0.0804	$0.0756	$22.62万	$1,231.27万	-0.90%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	ATOMCosmos	$1.42	$1.47	$1.39	$296.76万	$5.58亿	-2.41%
224	EWYBEWYB	$154.42	$160.33	$151.71	$70.30万	—	-2.78%
523	SCRScroll	$0.01974	$0.02039	$0.01943	$18.19万	$377.78万	-0.05%
531	TLMAlien Worlds	$0.001104	$0.001129	$0.001083	$17.76万	$540.72万	-0.72%
472	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$22.57万	$1,592.37万	-4.72%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.21万	$3,746.26万	-2.78%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%