Filecoin

FIL · 美元计价

$0.761

≈ ￥5.0226

2.37% ($0.02)

更新于 2026-11-10 07:50:02

24H 最高

$0.7907

24H 最低

$0.737

今日开盘

$0.7434

24H 成交量

$460.71万

流通市值

$6.55亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SAPIENSapien	$0.04528	$0.04725	$0.04274	$30.22万	$1,151.71万	4.62%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
361	XTZTezos	$0.2504	$0.2574	$0.2422	$38.15万	$2.80亿	0.85%
69	XLM恒星币	$0.1473	$0.1501	$0.1438	$555.41万	$52.28亿	0.41%
337	GGravity	$0.00301	$0.00311	$0.00292	$41.88万	$2,211.89万	2.38%
302	SPKSpark	$0.015869	$0.016457	$0.015426	$49.34万	$2,726.23万	2.12%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
464	YGGYield Guild Games	$0.02108	$0.02196	$0.02023	$25.24万	$1,131.73万	2.68%
38	EUREUR	$1.1235	$1.14	$1.12	$1,398.18万	—	0.33%
654	BANANABanana For Scale	$2.902	$2.99	$2.81	$7.82万	$5,899.09万	0.73%
204	ORDIOrdinals	$3.178	$3.28	$3.03	$82.51万	$6,719.65万	4.20%
604	CChainbase	$0.0735	$0.0757	$0.0705	$12.61万	$1,182.74万	2.51%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
160	ATOMCosmos	$1.363	$1.40	$1.29	$120.25万	$5.37亿	4.61%
117	EWYBEWYB	$142.76	$143.64	$132.40	$188.89万	—	6.33%
383	SCRScroll	$0.01747	$0.01888	$0.01629	$35.02万	$336.44万	6.85%
632	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.12万	$525.90万	3.20%
517	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.82万	$1,405.37万	1.74%
70	ZILZilliqa	$0.001647	$0.002193	$0.001604	$552.70万	$3,436.84万	0.55%
538	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%