Falcon Finance

FF · 美元计价

$0.08957

≈ ￥0.591162

-0.57% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09008

24H 成交量

$258.83万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.44%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	XTZTezos	$0.2556	$0.2583	$0.2531	$32.73万	$2.80亿	0.20%
47	XLMStellar	$0.1681	$0.172	$0.1663	$519.02万	$59.47亿	-0.77%
37	GGravity	$0.00389	$0.00441	$0.00327	$662.54万	$2,960.34万	18.24%
183	SPKSpark	$0.01719	$0.01847	$0.017054	$81.11万	$2,908.01万	-5.34%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
429	YGGYield Guild Games	$0.02405	$0.02441	$0.02331	$21.65万	$1,276.97万	2.21%
50	EUREUR	$1.1228	$1.14	$1.12	$482.76万	—	-0.66%
605	BANANABanana For Scale	$3.206	$3.26	$3.19	$5.23万	$5,845.37万	-0.84%
356	ORDIOrdinals	$3.512	$3.55	$3.46	$33.32万	$7,390.26万	1.01%
519	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.55%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
107	ATOMCosmos	$1.474	$1.52	$1.45	$160.30万	$5.73亿	-2.51%
583	EWYBEWYB	$153.71	$153.88	$152.62	$7.22万	—	0.54%
534	SCRScroll	$0.02053	$0.02072	$0.02	$11.98万	$391.61万	0.69%
319	TLMAlien Worlds	$0.001186	$0.001235	$0.001175	$38.08万	$580.20万	-3.66%
482	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.20万	$1,670.63万	-1.97%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$15.08万	$3,896.45万	-1.36%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%