EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 15:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.57亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SAPIENSapien	$0.04609	$0.04798	$0.04587	$7.75万	$1,151.51万	-3.86%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	XTZTezos	$0.2578	$0.2685	$0.2577	$81.65万	$2.90亿	-1.30%
49	XLM恒星币	$0.1506	$0.1546	$0.1496	$398.98万	$53.24亿	-2.14%
335	GGravity	$0.00303	$0.0031	$0.00302	$29.32万	$2,190.49万	-2.26%
409	SPKSpark	$0.015941	$0.016303	$0.015849	$20.15万	$2,709.34万	-1.96%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
552	YGGYield Guild Games	$0.02188	$0.02266	$0.02161	$8.94万	$1,148.13万	-3.31%
33	EUREUR	$1.1151	$1.12	$1.12	$661.51万	—	-0.05%
603	BANANABanana For Scale	$3.033	$3.12	$3.01	$4.63万	$5,740.42万	-2.04%
254	ORDIOrdinals	$3.176	$3.28	$3.16	$44.66万	$6,691.74万	-3.05%
518	CChainbase	$0.0736	$0.0761	$0.0718	$11.23万	$1,160.93万	-2.65%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
154	ATOMCosmos	$1.364	$1.39	$1.35	$80.22万	$5.28亿	-1.45%
587	EWYBEWYB	$137.84	$138.56	$137.24	$6.32万	—	0.21%
504	SCRScroll	$0.01773	$0.01859	$0.01767	$12.03万	$339.17万	-4.58%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$526.03万	-2.37%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
184	ZILZilliqa	$0.001668	$0.001764	$0.001647	$67.76万	$3,426.54万	-4.85%
423	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%