Decred

DCR · 美元计价

$12.73

≈ ￥84.018

-1.55% (-$0.20)

更新于 2026-11-04 01:05:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.93

24H 成交量

$10.57万

流通市值

$2.29亿

24H 涨跌额

(-$0.20)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SAPIENSapien	$0.04994	$0.05045	$0.04834	$18.51万	$1,247.29万	-0.56%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	XTZTezos	$0.2502	$0.2518	$0.2416	$18.44万	$2.72亿	0.77%
53	XLMStellar	$0.1633	$0.1674	$0.1605	$688.81万	$58.46亿	-2.27%
248	GGravity	$0.00325	$0.00341	$0.00319	$60.65万	$2,443.61万	-4.69%
266	SPKSpark	$0.016484	$0.016876	$0.0163	$55.04万	$2,803.83万	-1.15%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
538	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$16.73万	$1,267.01万	-0.66%
26	EUREUR	$1.1207	$1.12	$1.11	$1,606.32万	—	-0.13%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.35%
331	ORDIOrdinals	$3.453	$3.48	$3.34	$40.14万	$7,125.53万	1.05%
530	CChainbase	$0.0782	$0.08	$0.0756	$17.62万	$1,231.27万	0.64%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
84	ATOMCosmos	$1.415	$1.45	$1.39	$312.64万	$5.58亿	-1.53%
183	EWYBEWYB	$155.2	$157.64	$151.71	$85.76万	—	-1.00%
546	SCRScroll	$0.01994	$0.02022	$0.01943	$16.22万	$377.78万	-1.04%
524	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$18.07万	$540.72万	2.52%
317	MANTRAMANTRA	$0.00321	$0.00337	$0.00313	$43.63万	$1,592.37万	-4.75%
504	ZILZilliqa	$0.0018	$0.001832	$0.001751	$18.97万	$3,746.26万	-1.75%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%