Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SAPIENSapien	$0.0517	$0.05265	$0.05124	$5.57万	$1,293.05万	-1.45%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
344	XTZTezos	$0.2525	$0.2583	$0.2525	$33.62万	$2.80亿	-1.64%
45	XLMStellar	$0.1683	$0.172	$0.1663	$518.33万	$59.47亿	-1.81%
35	GGravity	$0.00366	$0.00441	$0.00332	$722.28万	$2,960.34万	8.28%
210	SPKSpark	$0.017051	$0.018171	$0.017028	$67.11万	$2,908.01万	-5.53%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
425	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.53万	$1,276.97万	1.27%
48	EUREUR	$1.1224	$1.14	$1.12	$493.01万	—	-0.57%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.93%
381	ORDIOrdinals	$3.504	$3.55	$3.49	$27.46万	$7,390.26万	-0.31%
510	CChainbase	$0.08	$0.0804	$0.0766	$13.52万	$1,266.67万	2.56%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
96	ATOMCosmos	$1.469	$1.52	$1.45	$175.82万	$5.73亿	-3.23%
582	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
560	SCRScroll	$0.02036	$0.02072	$0.02	$9.93万	$391.61万	-0.34%
320	TLMAlien Worlds	$0.001173	$0.001231	$0.001173	$37.07万	$580.20万	-4.40%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
496	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.45万	$3,896.45万	-2.43%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%