Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$49.55万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SAPIENSapien	$0.05213	$0.05266	$0.05124	$5.69万	$1,293.05万	-0.06%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	XTZTezos	$0.2565	$0.2583	$0.2531	$33.00万	$2.80亿	0.51%
47	XLMStellar	$0.1683	$0.172	$0.1663	$521.60万	$59.47亿	-0.53%
36	GGravity	$0.00391	$0.00441	$0.00327	$661.79万	$2,960.34万	19.57%
182	SPKSpark	$0.017234	$0.01847	$0.017054	$80.50万	$2,908.01万	-4.52%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
425	YGGYield Guild Games	$0.02404	$0.02441	$0.02331	$21.76万	$1,276.97万	2.25%
50	EUREUR	$1.122	$1.14	$1.12	$483.81万	—	-0.63%
605	BANANABanana For Scale	$3.207	$3.26	$3.19	$5.17万	$5,845.37万	-0.80%
358	ORDIOrdinals	$3.52	$3.55	$3.46	$32.37万	$7,390.26万	1.35%
519	CChainbase	$0.0788	$0.0804	$0.0766	$13.66万	$1,266.67万	1.94%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
106	ATOMCosmos	$1.476	$1.52	$1.45	$165.06万	$5.73亿	-2.38%
583	EWYBEWYB	$153.73	$153.88	$152.62	$7.24万	—	0.56%
534	SCRScroll	$0.02058	$0.02072	$0.02	$12.00万	$391.61万	1.03%
320	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.01万	$580.20万	-3.49%
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$15.97万	$1,670.63万	-1.40%
494	ZILZilliqa	$0.001899	$0.001948	$0.001876	$15.18万	$3,896.45万	-0.63%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%