CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SAPIENSapien
|
$0.0377 | $0.04074 | $0.03644 | $45.55万 | $981.78万 | -7.46% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 257 |
XTZTezos
|
$0.2146 | $0.2258 | $0.2041 | $64.17万 | $2.40亿 | -4.96% |
| 42 |
XLM恒星币
|
$0.1389 | $0.144 | $0.13 | $1,510.78万 | $48.53亿 | -3.54% |
| 300 |
GGravity
|
$0.00263 | $0.00275 | $0.0025 | $51.38万 | $1,948.39万 | -4.36% |
| 222 |
SPKSpark
|
$0.013872 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.98% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.01868 | $0.01989 | $0.01773 | $31.21万 | $1,014.66万 | -5.99% |
| 55 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,038.82万 | — | -0.31% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.78 | $2.55 | $46.49万 | $4,137.58万 | -0.54% |
| 127 |
ORDIOrdinals
|
$2.752 | $3.02 | $2.55 | $215.57万 | $5,904.11万 | -8.97% |
| 465 |
CChainbase
|
$0.064 | $0.0687 | $0.0614 | $23.77万 | $1,055.55万 | -6.71% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 111 |
ATOMCosmos
|
$1.308 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -2.90% |
| 322 |
EWYBEWYB
|
$139.8 | $141.11 | $137.45 | $46.98万 | — | -0.93% |
| 262 |
SCRScroll
|
$0.01848 | $0.01906 | $0.017 | $63.08万 | $337.22万 | 5.00% |
| 461 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.50万 | $459.80万 | -4.87% |
| 290 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $53.05万 | $1,123.20万 | -9.45% |
| 267 |
ZILZilliqa
|
$0.001291 | $0.001423 | $0.001276 | $61.70万 | $2,882.18万 | -9.21% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |