USD.AI

CHIP · 美元计价

$0.042

≈ ￥0.2772

-1.89% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.04361

24H 最低

$0.03844

今日开盘

$0.04281

24H 成交量

$203.78万

流通市值

$8,291.36万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SAPIENSapien	$0.0501	$0.05102	$0.04786	$19.61万	$1,247.29万	-0.38%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	XTZTezos	$0.2501	$0.2529	$0.2391	$17.96万	$2.74亿	-0.16%
55	XLM恒星币	$0.1627	$0.1664	$0.1571	$812.87万	$57.83亿	-2.17%
364	GGravity	$0.00328	$0.00331	$0.00307	$35.99万	$2,443.61万	0.61%
232	SPKSpark	$0.016547	$0.016844	$0.015885	$66.91万	$5,634.14万	-1.34%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
437	YGGYield Guild Games	$0.02364	$0.02428	$0.02291	$25.12万	$1,267.01万	-2.15%
41	EUREUR	$1.1279	$1.13	$1.12	$1,178.46万	—	0.64%
650	BANANABanana For Scale	$3.124	$3.15	$3.02	$8.32万	$5,682.06万	-0.48%
304	ORDIORDI	$3.426	$3.48	$3.29	$46.37万	$7,226.99万	-1.01%
628	CChainbase	$0.0762	$0.0787	$0.0741	$10.74万	$1,231.27万	-3.18%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	ATOMCosmos Hub	$1.427	$1.45	$1.38	$147.88万	$7.64亿	-1.25%
196	EWYBEWYB	$154.61	$157.72	$147.72	$82.71万	—	-1.55%
557	SCRScroll	$0.01963	$0.02022	$0.01885	$15.23万	$377.78万	-2.92%
529	TLMAlien Worlds	$0.001119	$0.001169	$0.001088	$17.54万	$540.72万	-2.95%
464	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$22.27万	$1,592.37万	-2.16%
480	ZILZilliqa	$0.001812	$0.001827	$0.001711	$21.06万	$3,508.66万	-0.55%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%