BBB

BBB · 美元计价

$8.06

≈ ￥53.196

-3.70% (-$0.31)

更新于 2026-11-03 06:30:02

24H 最高

$8.56

24H 最低

$7.99

今日开盘

$8.37

24H 成交量

$84.25万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SAPIENSapien	$0.04918	$0.05148	$0.04868	$19.43万	$1,247.29万	-3.19%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	XTZTezos	$0.2428	$0.2549	$0.2426	$22.14万	$2.72亿	-3.46%
58	XLMStellar	$0.1633	$0.1699	$0.163	$593.08万	$58.46亿	-2.33%
162	GGravity	$0.00335	$0.00376	$0.00333	$105.89万	$2,443.61万	-9.46%
357	SPKSpark	$0.016505	$0.017116	$0.01631	$38.06万	$2,803.83万	-2.05%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.36万	$1,267.01万	2.08%
34	EUREUR	$1.1209	$1.12	$1.12	$1,445.77万	—	0.07%
635	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.99万	$5,682.06万	-2.00%
257	ORDIOrdinals	$3.381	$3.51	$3.34	$58.03万	$7,125.53万	-2.42%
487	CChainbase	$0.0794	$0.0804	$0.0765	$22.19万	$1,231.27万	3.66%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	ATOMCosmos	$1.431	$1.47	$1.41	$217.52万	$5.58亿	-1.92%
148	EWYBEWYB	$152.78	$160.33	$151.71	$123.10万	—	-0.40%
435	SCRScroll	$0.01982	$0.02039	$0.01947	$27.89万	$377.78万	-1.25%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.35万	$1,592.37万	-2.34%
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%