链上流量
行情总览
APPB

APPB

APPB · 美元计价
$230.23
≈ ￥1519.52
0.41% ($0.95)
更新于 2026-11-01 21:05:01
← 返回行情列表
24H 最高
$231.79
24H 最低
$227.16
今日开盘
$229.28
24H 成交量
$2.77万
流通市值
—
24H 涨跌额
($0.95)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
SKDDB $8.57 -4.14% BEB $206.07 +0.73% SMCIB $32.78 -0.46% ShentuCTK $0.0932 -0.53% TSMB $410.06 +0.34% MSFTB $525.2 +0.23% Band Protocol $0.1958 -1.26% QNTB $33.93 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 SAPIEN SAPIENSapien $0.05213 $0.05266 $0.05124 $5.69万 $1,293.05万 -0.06%
443 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
357 XTZ XTZTezos $0.2565 $0.2583 $0.2531 $33.00万 $2.80亿 0.51%
47 XLM XLMStellar $0.1683 $0.172 $0.1663 $521.60万 $59.47亿 -0.53%
36 G GGravity $0.00391 $0.00441 $0.00327 $661.79万 $2,960.34万 19.57%
182 SPK SPKSpark $0.017234 $0.01847 $0.017054 $80.50万 $2,908.01万 -4.52%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
425 YGG YGGYield Guild Games $0.02404 $0.02441 $0.02331 $21.76万 $1,276.97万 2.25%
50 EUR EUREUR $1.122 $1.14 $1.12 $483.81万 — -0.63%
605 BANANA BANANABanana For Scale $3.207 $3.26 $3.19 $5.17万 $5,845.37万 -0.80%
358 ORDI ORDIOrdinals $3.52 $3.55 $3.46 $32.37万 $7,390.26万 1.35%
519 C CChainbase $0.0788 $0.0804 $0.0766 $13.66万 $1,266.67万 1.94%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
106 ATOM ATOMCosmos $1.476 $1.52 $1.45 $165.06万 $5.73亿 -2.38%
583 EWYB EWYBEWYB $153.73 $153.88 $152.62 $7.24万 — 0.56%
534 SCR SCRScroll $0.02058 $0.02072 $0.02 $12.00万 $391.61万 1.03%
320 TLM TLMAlien Worlds $0.001189 $0.001235 $0.001175 $38.01万 $580.20万 -3.49%
485 MANTRA MANTRAMANTRA $0.00351 $0.00357 $0.00347 $15.97万 $1,670.63万 -1.40%
494 ZIL ZILZilliqa $0.001899 $0.001948 $0.001876 $15.18万 $3,896.45万 -0.63%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%

相关站点

共 40 个
SuperVerse _加密货币行情 Ethereum _BTC行情 Stellar _以太坊ETH价格 Kite _比特币 Caldera _比特币行情 Tether Gold _比特币 Prometeus _比特币 Hyperlane _以太坊ETH价格 NVDAB _以太坊ETH价格 MARSCOIN _比特币行情 Gravity _以太坊ETH价格 Aptos _加密货币行情 Artificial _加密货币行情 Gravity _比特币行情 牛来 _币种排行 USD1 _BTC行情 Cardano _比特币 Sophon _BTC行情 NFPrompt _比特币 ZAMA _比特币行情 Succinct _以太坊ETH价格 Starknet _数字货币市值 Nillion _加密货币行情 LayerZero _比特币行情 PancakeSwap _加密货币行情 Aave _比特币行情 BEAMX _加密货币行情 TRON _加密货币行情 Pendle _BTC行情 PAX Gold _加密货币行情 PAX Gold _BTC行情 MSTRB _加密货币行情 Hedera _币种排行 Hedera _币种排行 Quant _加密货币行情 Stacks _加密货币行情 Chainlink _以太坊ETH价格 SuperVerse _加密货币行情 TONToken _数字货币市值 Artificial _BTC行情